Cardano

ADA · 美元计价

$0.1924

≈ ￥1.2698

-0.83% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.194

24H 成交量

$645.06万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
504	DOGSDogs	$0.0000323	$0.00003305	$0.0000322	$13.49万	$1,672.45万	-1.85%
333	CHZChiliz	$0.01204	$0.01235	$0.01202	$33.77万	$1.28亿	-2.43%
70	COTICOTI	$0.01013	$0.011	$0.00962	$262.09万	$1,847.63万	4.00%
144	TUTTUTORIAL	$0.01809	$0.01847	$0.01706	$101.58万	$1,716.33万	3.02%
677	FWDIBFWDIB	$6.38	$6.47	$6.34	$6,921.91	—	-1.09%
57	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$360.30万	$17.37亿	0.01%
525	AIXBTaixbt by Virtuals	$0.01653	$0.01694	$0.01653	$11.68万	$1,425.15万	-2.36%
450	PIXELPixels	$0.00431	$0.0044	$0.0043	$18.36万	$1,291.79万	-1.60%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
426	AIGensyn	$0.0178	$0.0182	$0.0176	$21.00万	$2,208.91万	-0.56%
14	LINKChainlink	$11.506	$11.96	$11.48	$2,358.61万	$88.49亿	-2.38%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$482.95万	$2.99亿	-0.09%
258	IOTXIoTeX	$0.00317	$0.003598	$0.00315	$48.46万	$3,023.79万	-11.87%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
439	CELRCeler Network	$0.002487	$0.002609	$0.002472	$20.14万	$1,930.19万	-3.27%
272	MBLMovieBloc	$0.000638	$0.000653	$0.000595	$45.90万	$1,150.64万	-1.54%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,065.94	—	0.09%
631	SKDDBSKDDB	$8.7	$8.91	$8.47	$2.76万	—	-2.03%
640	CBRSBCBRSB	$109.08	$109.88	$108.81	$2.13万	—	0.08%