APPB

APPB · 美元计价

$230.06

≈ ￥1518.4

0.65% ($1.49)

更新于 2026-11-02 03:50:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$228.57

24H 成交量

$2.98万

流通市值

—

24H 涨跌额

($1.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
497	DOGSDogs	$0.00003211	$0.00003305	$0.00003195	$14.27万	$1,672.45万	-1.80%
326	CHZChiliz	$0.012	$0.01233	$0.01191	$34.49万	$1.28亿	-2.12%
71	COTICOTI	$0.01007	$0.011	$0.00962	$267.82万	$1,847.63万	4.03%
143	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$106.02万	$1,716.33万	3.38%
678	FWDIBFWDIB	$6.36	$6.44	$6.33	$7,125.63	—	-1.24%
54	PAXGPAX Gold	$3894.83	$3,903.00	$3,894.81	$385.52万	$17.37亿	-0.10%
517	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$12.80万	$1,425.15万	-2.08%
455	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.17万	$1,291.79万	-1.83%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.41万	$2,208.91万	-1.12%
14	LINKChainlink	$11.383	$11.96	$11.37	$2,277.71万	$88.49亿	-4.34%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.61万	$2.99亿	-0.09%
249	IOTXIoTeX	$0.003196	$0.003573	$0.00315	$49.93万	$3,023.79万	-10.45%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
433	CELRCeler Network	$0.002482	$0.002589	$0.00246	$20.46万	$1,930.19万	-3.91%
308	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$37.13万	$1,150.64万	2.25%
682	HPEBHPEB	$55.38	$55.52	$55.15	$6,066.16	—	0.42%
632	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.71万	—	-1.58%
639	CBRSBCBRSB	$108.93	$109.88	$108.81	$2.14万	—	0.02%