Arweave

AR · 美元计价

$3.111

≈ ￥20.5326

-1.83% (-$0.06)

更新于 2026-11-02 08:35:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.169

24H 成交量

$62.98万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
501	DOGSDogs	$0.00003185	$0.00003305	$0.00003175	$14.22万	$1,672.45万	-2.78%
359	CHZChiliz	$0.01208	$0.01226	$0.01191	$29.36万	$1.28亿	-0.74%
68	COTICOTI	$0.01001	$0.011	$0.00977	$292.80万	$1,847.63万	2.14%
140	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$108.69万	$1,716.33万	3.15%
679	FWDIBFWDIB	$6.35	$6.42	$6.31	$6,651.23	—	-0.47%
42	PAXGPAX Gold	$3909.1	$3,916.27	$3,894.00	$555.32万	$17.37亿	0.27%
519	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$13.06万	$1,425.15万	-1.79%
461	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.30万	$1,291.79万	-0.92%
544	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
417	AIGensyn	$0.0177	$0.0182	$0.0176	$22.80万	$2,208.91万	-0.56%
16	LINKChainlink	$11.323	$11.87	$11.23	$2,081.40万	$88.49亿	-3.09%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$509.53万	$2.99亿	-0.07%
254	IOTXIoTeX	$0.00316	$0.003535	$0.003111	$48.66万	$3,023.79万	-10.46%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
448	CELRCeler Network	$0.00246	$0.002565	$0.002453	$19.25万	$1,930.19万	-3.15%
337	MBLMovieBloc	$0.000645	$0.000653	$0.000598	$32.70万	$1,150.64万	7.50%
684	HPEBHPEB	$55.51	$55.54	$55.13	$5,760.63	—	0.31%
626	SKDDBSKDDB	$8.56	$9.12	$8.47	$3.52万	—	-3.28%
637	CBRSBCBRSB	$109.82	$109.95	$108.84	$2.54万	—	0.74%