AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.12% (-$0.01)

更新于 2026-11-02 04:25:02

24H 最高

$0.725

24H 最低

$0.704

今日开盘

$0.712

24H 成交量

$6.96万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
492	DOGSDogs	$0.00003193	$0.00003305	$0.00003193	$14.44万	$1,672.45万	-2.09%
321	CHZChiliz	$0.012	$0.01233	$0.01191	$35.12万	$1.28亿	-1.88%
71	COTICOTI	$0.0101	$0.011	$0.00962	$269.24万	$1,847.63万	4.77%
142	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$105.61万	$1,716.33万	3.91%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,419.52	—	-0.78%
54	PAXGPAX Gold	$3894.56	$3,903.00	$3,894.00	$386.97万	$17.37亿	-0.12%
515	AIXBTaixbt by Virtuals	$0.01641	$0.01689	$0.01634	$12.73万	$1,425.15万	-1.97%
453	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.38万	$1,291.79万	-1.83%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.28万	$2,208.91万	-1.12%
16	LINKChainlink	$11.378	$11.94	$11.36	$2,157.22万	$88.49亿	-4.31%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9976	$472.81万	$2.99亿	-0.07%
253	IOTXIoTeX	$0.003186	$0.003555	$0.00315	$48.92万	$3,023.79万	-10.36%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
430	CELRCeler Network	$0.002475	$0.00257	$0.00246	$20.71万	$1,930.19万	-3.47%
310	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$36.65万	$1,150.64万	2.92%
682	HPEBHPEB	$55.4	$55.52	$55.18	$6,161.02	—	0.13%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
642	CBRSBCBRSB	$109	$109.88	$108.81	$1.98万	—	0.12%