Aster

ASTER · 美元计价

$0.7067

≈ ￥4.6642

1.29% ($0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6977

24H 成交量

$629.02万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
554	DOGSDogs	$0.00003218	$0.000033	$0.00003006	$18.59万	$1,647.11万	1.42%
256	CHZChiliz	$0.01205	$0.01226	$0.01141	$65.13万	$1.26亿	1.35%
268	COTICOTI	$0.01018	$0.01034	$0.00946	$60.84万	$1,827.42万	3.67%
226	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$76.24万	$1,664.14万	1.21%
670	FWDIBFWDIB	$6.39	$6.75	$5.91	$7.76万	—	3.40%
38	PAXGPAX Gold	$4060.23	$4,066.66	$3,928.63	$1,482.45万	$18.18亿	3.18%
444	AIXBTaixbt by Virtuals	$0.01647	$0.01701	$0.01542	$28.87万	$1,405.14万	2.11%
460	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.16万	$1,278.45万	3.33%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
376	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.67万	$2,117.05万	-2.84%
23	LINKChainlink	$11.487	$11.80	$10.63	$3,181.09万	$88.54亿	3.39%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,212.01万	$2.93亿	0.06%
649	IOTXIoTeX	$0.003354	$0.003382	$0.003141	$9.86万	$3,118.97万	3.14%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
474	CELRCeler Network	$0.002482	$0.002542	$0.002334	$25.66万	$1,913.45万	3.16%
436	MBLMovieBloc	$0.000671	$0.000676	$0.000635	$29.42万	$1,200.97万	3.23%
653	HPEBHPEB	$50.3	$55.31	$49.28	$9.62万	—	-8.45%
673	SKDDBSKDDB	$9.54	$9.90	$8.36	$6.81万	—	12.50%
173	CBRSBCBRSB	$92.19	$100.04	$90.50	$110.51万	—	-6.94%