Axie Infinity
AXS · 美元计价
$0.809
≈ ￥5.3394
1.38% ($0.01)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.816
24H 最低
$0.786
今日开盘
$0.798
24H 成交量
$41.73万
流通市值
$1.40亿
24H 涨跌额
($0.01)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 188 |
DOGSDogs
|
$0.00003147 | $0.00003276 | $0.00003022 | $86.58万 | $1,586.93万 | 3.01% |
| 298 |
CHZChiliz
|
$0.01103 | $0.01109 | $0.01069 | $45.86万 | $1.14亿 | 1.66% |
| 300 |
COTICOTI
|
$0.00944 | $0.00959 | $0.00926 | $44.65万 | $1,686.14万 | -0.63% |
| 163 |
TUTTUTORIAL
|
$0.01708 | $0.01711 | $0.01598 | $104.01万 | $1,539.10万 | 3.33% |
| 632 |
FWDIBFWDIB
|
$5.47 | $5.48 | $5.02 | $8.65万 | — | 6.42% |
| 48 |
PAXGPAX Gold
|
$3998.69 | $4,058.60 | $3,996.05 | $823.19万 | $17.96亿 | -0.45% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.0148 | $0.01488 | $0.01432 | $12.30万 | $1,237.25万 | 1.86% |
| 565 |
PIXELPixels
|
$0.00418 | $0.0042 | $0.00404 | $13.20万 | $1,215.14万 | 2.20% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 526 |
AIGensyn
|
$0.015 | $0.0153 | $0.0147 | $16.31万 | $1,815.10万 | 0.00% |
| 37 |
LINKChainlink
|
$10.501 | $10.55 | $10.13 | $1,212.80万 | $78.21亿 | 2.50% |
| 27 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9961 | $1,586.90万 | $2.83亿 | -0.06% |
| 639 |
IOTXIoTeX
|
$0.002875 | $0.002899 | $0.002813 | $8.06万 | $2,687.60万 | 0.38% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 449 |
CELRCeler Network
|
$0.002148 | $0.002202 | $0.002128 | $22.84万 | $1,685.99万 | -1.87% |
| 249 |
MBLMovieBloc
|
$0.000568 | $0.000655 | $0.000536 | $57.33万 | $1,100.07万 | -7.34% |
| 651 |
HPEBHPEB
|
$51.11 | $51.38 | $46.13 | $7.20万 | — | 8.40% |
| 592 |
SKDDBSKDDB
|
$8.45 | $11.39 | $8.45 | $11.53万 | — | -23.32% |
| 237 |
CBRSBCBRSB
|
$101.97 | $102.21 | $90.86 | $64.00万 | — | 8.72% |