Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 14:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
523	DOGSDogs	$0.00003175	$0.00003305	$0.00003172	$14.02万	$1,672.45万	-3.35%
358	CHZChiliz	$0.01199	$0.01226	$0.01191	$31.75万	$1.28亿	-1.80%
75	COTICOTI	$0.01029	$0.011	$0.00988	$294.94万	$1,847.63万	-0.77%
164	TUTTUTORIAL	$0.01774	$0.01847	$0.01747	$91.69万	$1,716.33万	1.20%
680	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.29万	—	-0.16%
35	PAXGPAX Gold	$3925.69	$3,929.16	$3,894.00	$853.46万	$17.37亿	0.69%
512	AIXBTaixbt by Virtuals	$0.01634	$0.01689	$0.01634	$14.63万	$1,425.15万	-2.56%
467	PIXELPixels	$0.00425	$0.0044	$0.00424	$18.34万	$1,291.79万	-3.41%
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
460	AIGensyn	$0.0177	$0.0182	$0.0176	$18.89万	$2,208.91万	-2.21%
15	LINKChainlink	$11.326	$11.87	$11.23	$2,234.76万	$88.49亿	-3.16%
59	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$459.68万	$2.99亿	-0.01%
245	IOTXIoTeX	$0.00317	$0.003525	$0.003111	$52.96万	$3,023.79万	-9.56%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
506	CELRCeler Network	$0.002447	$0.002558	$0.002447	$14.96万	$1,930.19万	-3.93%
301	MBLMovieBloc	$0.000648	$0.00068	$0.000614	$38.89万	$1,150.64万	4.52%
686	HPEBHPEB	$56.14	$56.46	$55.04	$9,987.62	—	1.48%
607	SKDDBSKDDB	$8.09	$9.12	$7.94	$6.78万	—	-7.44%
501	CBRSBCBRSB	$111.03	$111.76	$108.84	$15.33万	—	1.23%