Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 12:35:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
525	DOGSDogs	$0.00003216	$0.00003305	$0.00003175	$13.64万	$1,672.45万	-2.07%
355	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.51万	$1.28亿	-0.58%
74	COTICOTI	$0.01037	$0.011	$0.00988	$300.10万	$1,847.63万	2.78%
155	TUTTUTORIAL	$0.01788	$0.01847	$0.01715	$96.50万	$1,716.33万	3.71%
678	FWDIBFWDIB	$6.45	$6.45	$6.31	$1.10万	—	0.94%
42	PAXGPAX Gold	$3914.37	$3,927.73	$3,894.00	$706.83万	$17.37亿	0.40%
512	AIXBTaixbt by Virtuals	$0.01657	$0.01689	$0.01634	$14.05万	$1,425.15万	-1.08%
474	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.60万	$1,291.79万	-1.60%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
453	AIGensyn	$0.0177	$0.0182	$0.0176	$19.12万	$2,208.91万	-2.21%
15	LINKChainlink	$11.372	$11.87	$11.23	$2,252.38万	$88.49亿	-1.92%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$565.34万	$2.99亿	-0.04%
248	IOTXIoTeX	$0.003225	$0.003525	$0.003111	$51.58万	$3,023.79万	-7.88%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
491	CELRCeler Network	$0.002482	$0.002565	$0.002453	$15.85万	$1,930.19万	-3.24%
326	MBLMovieBloc	$0.000677	$0.00068	$0.000605	$35.23万	$1,150.64万	11.90%
684	HPEBHPEB	$56.32	$56.46	$55.04	$9,866.61	—	1.62%
621	SKDDBSKDDB	$8.02	$9.12	$7.94	$5.34万	—	-8.97%
505	CBRSBCBRSB	$111.69	$111.76	$108.84	$14.40万	—	2.01%