Band Protocol

BAND · 美元计价

$0.1937

≈ ￥1.2784

-1.22% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.1972

24H 最低

$0.1918

今日开盘

$0.1961

24H 成交量

$3.50万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
497	DOGSDogs	$0.00003205	$0.00003305	$0.00003175	$14.41万	$1,672.45万	-1.78%
341	CHZChiliz	$0.01211	$0.01226	$0.01191	$32.24万	$1.28亿	-0.08%
68	COTICOTI	$0.01002	$0.011	$0.00967	$290.22万	$1,847.63万	3.51%
139	TUTTUTORIAL	$0.01819	$0.01847	$0.01706	$108.72万	$1,716.33万	5.15%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,460.54	—	-0.78%
45	PAXGPAX Gold	$3907.54	$3,912.98	$3,894.00	$478.76万	$17.37亿	0.22%
534	AIXBTaixbt by Virtuals	$0.01654	$0.01689	$0.01634	$11.56万	$1,425.15万	-1.02%
456	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.08万	$1,291.79万	-0.92%
542	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.83万	$2,208.91万	-1.12%
16	LINKChainlink	$11.383	$11.87	$11.23	$2,060.89万	$88.49亿	-2.88%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$467.64万	$2.99亿	-0.07%
256	IOTXIoTeX	$0.003161	$0.003535	$0.003111	$48.07万	$3,023.79万	-9.99%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
440	CELRCeler Network	$0.002471	$0.002565	$0.002453	$19.76万	$1,930.19万	-2.49%
324	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$34.50万	$1,150.64万	6.50%
683	HPEBHPEB	$55.22	$55.52	$55.13	$5,870.19	—	-0.07%
630	SKDDBSKDDB	$8.91	$9.12	$8.47	$2.92万	—	0.00%
642	CBRSBCBRSB	$109.67	$109.88	$108.84	$1.92万	—	0.62%