Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

-0.18% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1117

24H 成交量

$9.45万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
526	DOGSDogs	$0.00003219	$0.00003305	$0.00003175	$13.59万	$1,672.45万	-1.68%
357	CHZChiliz	$0.01213	$0.01226	$0.01191	$31.36万	$1.28亿	0.00%
74	COTICOTI	$0.01039	$0.011	$0.00988	$301.18万	$1,847.63万	3.80%
153	TUTTUTORIAL	$0.01791	$0.01847	$0.01715	$96.62万	$1,716.33万	4.31%
678	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.11万	—	0.47%
41	PAXGPAX Gold	$3918.24	$3,927.73	$3,894.00	$702.52万	$17.37亿	0.49%
515	AIXBTaixbt by Virtuals	$0.01656	$0.01689	$0.01634	$14.07万	$1,425.15万	-0.78%
466	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.09万	$1,291.79万	-1.37%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
448	AIGensyn	$0.0177	$0.0182	$0.0176	$19.44万	$2,208.91万	-2.21%
17	LINKChainlink	$11.355	$11.87	$11.23	$2,194.34万	$88.49亿	-1.31%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$560.15万	$2.99亿	-0.04%
249	IOTXIoTeX	$0.003212	$0.003525	$0.003111	$51.56万	$3,023.79万	-8.18%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
486	CELRCeler Network	$0.002475	$0.002565	$0.002453	$16.12万	$1,930.19万	-3.13%
335	MBLMovieBloc	$0.000673	$0.000676	$0.000605	$33.85万	$1,150.64万	10.69%
684	HPEBHPEB	$56.46	$56.46	$55.04	$9,789.98	—	2.28%
624	SKDDBSKDDB	$8.08	$9.12	$8.04	$5.09万	—	-8.08%
570	CBRSBCBRSB	$111.51	$111.71	$108.84	$10.28万	—	1.94%