BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
497	DOGSDogs	$0.00003187	$0.00003264	$0.00003152	$18.86万	$1,672.45万	-2.27%
310	CHZChiliz	$0.01192	$0.01222	$0.01178	$39.90万	$1.28亿	-2.30%
143	COTICOTI	$0.01009	$0.01046	$0.00988	$122.46万	$1,847.63万	-2.13%
219	TUTTUTORIAL	$0.01771	$0.01824	$0.01744	$64.29万	$1,716.33万	-1.83%
672	FWDIBFWDIB	$6.42	$6.47	$6.27	$3.26万	—	0.63%
39	PAXGPAX Gold	$3962.49	$3,970.30	$3,894.00	$1,080.20万	$17.37亿	1.65%
486	AIXBTaixbt by Virtuals	$0.01622	$0.01677	$0.01608	$20.17万	$1,425.15万	-3.16%
471	PIXELPixels	$0.00421	$0.00435	$0.00417	$21.54万	$1,291.79万	-3.00%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
503	AIGensyn	$0.0174	$0.0179	$0.0173	$18.24万	$2,208.91万	-2.79%
20	LINKChainlink	$11.382	$11.63	$11.23	$2,133.74万	$88.49亿	-2.04%
46	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9973	$750.26万	$2.99亿	-0.01%
315	IOTXIoTeX	$0.003209	$0.003318	$0.003111	$39.46万	$3,023.79万	-3.08%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
592	CELRCeler Network	$0.002416	$0.002511	$0.002405	$10.51万	$1,930.19万	-3.40%
373	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$32.74万	$1,150.64万	1.73%
678	HPEBHPEB	$54.86	$56.46	$53.60	$2.37万	—	-0.99%
629	SKDDBSKDDB	$8.33	$9.12	$7.94	$8.12万	—	-3.70%
162	CBRSBCBRSB	$100.63	$111.76	$98.68	$95.14万	—	-8.02%