Biconomy

BICO · 美元计价

$0.01569

≈ ￥0.103554

-0.57% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01578

24H 成交量

$15.52万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
506	DOGSDogs	$0.00003226	$0.00003305	$0.00003175	$14.05万	$1,672.45万	-1.26%
362	CHZChiliz	$0.01218	$0.01226	$0.01191	$29.27万	$1.28亿	-0.16%
69	COTICOTI	$0.01006	$0.011	$0.00973	$292.07万	$1,847.63万	3.29%
139	TUTTUTORIAL	$0.01817	$0.01847	$0.01706	$108.50万	$1,716.33万	4.37%
679	FWDIBFWDIB	$6.36	$6.42	$6.31	$6,346.40	—	-0.31%
45	PAXGPAX Gold	$3915.59	$3,916.27	$3,894.00	$518.08万	$17.37亿	0.43%
536	AIXBTaixbt by Virtuals	$0.01665	$0.01689	$0.01634	$11.46万	$1,425.15万	-0.78%
459	PIXELPixels	$0.00433	$0.0044	$0.00426	$17.89万	$1,291.79万	-0.46%
542	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.83万	$2,208.91万	-0.56%
16	LINKChainlink	$11.409	$11.87	$11.23	$2,060.11万	$88.49亿	-2.44%
46	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$511.57万	$2.99亿	-0.06%
254	IOTXIoTeX	$0.003189	$0.003535	$0.003111	$48.58万	$3,023.79万	-9.51%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
445	CELRCeler Network	$0.002479	$0.002565	$0.002453	$19.60万	$1,930.19万	-2.82%
325	MBLMovieBloc	$0.000641	$0.000653	$0.000597	$34.69万	$1,150.64万	7.19%
683	HPEBHPEB	$55.54	$55.54	$55.13	$5,877.07	—	0.47%
629	SKDDBSKDDB	$8.66	$9.12	$8.47	$3.24万	—	-2.70%
637	CBRSBCBRSB	$109.79	$109.95	$108.84	$2.46万	—	0.78%