BOOK OF MEME

BOME · 美元计价

$0.0005998

≈ ￥0.00395868

-2.09% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006126

24H 成交量

$35.58万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
494	DOGSDogs	$0.000032	$0.00003305	$0.00003195	$14.43万	$1,672.45万	-1.84%
321	CHZChiliz	$0.01197	$0.01233	$0.01191	$35.10万	$1.28亿	-2.21%
71	COTICOTI	$0.01009	$0.011	$0.00962	$269.56万	$1,847.63万	4.45%
143	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$105.58万	$1,716.33万	3.57%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,419.52	—	-0.78%
54	PAXGPAX Gold	$3894.56	$3,903.00	$3,894.00	$393.09万	$17.37亿	-0.11%
516	AIXBTaixbt by Virtuals	$0.0164	$0.01689	$0.01634	$12.72万	$1,425.15万	-1.97%
457	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.18万	$1,291.79万	-2.06%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.29万	$2,208.91万	-1.12%
16	LINKChainlink	$11.363	$11.94	$11.36	$2,185.00万	$88.49亿	-4.84%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.09万	$2.99亿	-0.08%
253	IOTXIoTeX	$0.003186	$0.003555	$0.00315	$48.93万	$3,023.79万	-10.33%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
431	CELRCeler Network	$0.002472	$0.00257	$0.00246	$20.72万	$1,930.19万	-3.74%
310	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$36.85万	$1,150.64万	2.59%
682	HPEBHPEB	$55.4	$55.52	$55.17	$6,184.19	—	0.42%
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.70万	—	-2.03%
642	CBRSBCBRSB	$109	$109.88	$108.81	$1.98万	—	0.12%