Bitcoin
BTC · 美元计价
$78477.63
≈ ￥517952.36
0.94% ($727.63)
更新于 2026-11-02 11:05:02
← 返回行情列表
24H 最高
$7.86万
24H 最低
$7.76万
今日开盘
$77750
24H 成交量
$5.52亿
流通市值
$1.57兆
24H 涨跌额
($727.63)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 520 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -1.75% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.56万 | $1.28亿 | 0.08% |
| 75 |
COTICOTI
|
$0.01021 | $0.011 | $0.00988 | $299.25万 | $1,847.63万 | 3.34% |
| 145 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $101.55万 | $1,716.33万 | 5.44% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 40 |
PAXGPAX Gold
|
$3913.17 | $3,927.73 | $3,894.00 | $680.08万 | $17.37亿 | 0.34% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01652 | $0.01689 | $0.01634 | $13.85万 | $1,425.15万 | -0.96% |
| 460 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.23万 | $1,291.79万 | -1.38% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 440 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.74万 | $2,208.91万 | -1.67% |
| 17 |
LINKChainlink
|
$11.289 | $11.87 | $11.23 | $2,003.14万 | $88.49亿 | -2.27% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $541.06万 | $2.99亿 | -0.06% |
| 250 |
IOTXIoTeX
|
$0.003194 | $0.003525 | $0.003111 | $49.84万 | $3,023.79万 | -8.43% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002489 | $0.002565 | $0.002453 | $17.14万 | $1,930.19万 | -1.97% |
| 338 |
MBLMovieBloc
|
$0.000666 | $0.000669 | $0.000605 | $32.81万 | $1,150.64万 | 7.94% |
| 677 |
HPEBHPEB
|
$55.92 | $56.11 | $55.04 | $9,849.10 | — | 1.10% |
| 624 |
SKDDBSKDDB
|
$8.32 | $9.12 | $8.12 | $4.51万 | — | -5.88% |
| 599 |
CBRSBCBRSB
|
$110.88 | $111.11 | $108.84 | $6.85万 | — | 1.48% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Reserve Rights _比特币
Dogecoin _比特币行情
United Stables _加密货币行情
Ripple USD _币种排行
THORChain _数字货币市值
Litecoin _数字货币市值
Initia _BTC行情
Aptos _BTC行情
Cosmos _数字货币市值
Gravity _以太坊ETH价格
Prometeus _加密货币行情
SuperVerse _比特币行情
Dogecoin _比特币行情
EUR _BTC行情
QQQB _BTC行情
ZAMA _加密货币行情
Dogecoin _比特币行情
LayerZero _加密货币行情
Reserve Rights _币种排行
Uniswap _数字货币市值
Cardano _比特币行情
Litecoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
Initia _BTC行情
Starknet _加密货币行情
Lisk _BTC行情
ZAMA _币种排行
Official _比特币行情
Chainlink _以太坊ETH价格
Aave _BTC行情
Solana _比特币行情
BEAMX _币种排行
PancakeSwap _比特币行情
Sophon _数字货币市值
Near Protocol _比特币行情
Dash _BTC行情
Uniswap _比特币