Chainbase

C · 美元计价

$0.0776

≈ ￥0.51216

-3.96% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0808

24H 成交量

$40.69万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
513	DOGSDogs	$0.00003176	$0.00003246	$0.0000315	$18.21万	$1,672.45万	-2.01%
317	CHZChiliz	$0.01182	$0.01222	$0.01177	$41.25万	$1.28亿	-2.64%
148	COTICOTI	$0.00998	$0.01046	$0.00988	$115.93万	$1,847.63万	-2.82%
213	TUTTUTORIAL	$0.01737	$0.01824	$0.01735	$70.92万	$1,716.33万	-3.87%
670	FWDIBFWDIB	$6.28	$6.47	$6.23	$3.60万	—	-1.57%
36	PAXGPAX Gold	$3971.84	$3,973.74	$3,894.00	$1,174.41万	$17.37亿	1.90%
484	AIXBTaixbt by Virtuals	$0.01613	$0.01673	$0.01606	$21.19万	$1,425.15万	-3.24%
468	PIXELPixels	$0.00417	$0.00435	$0.00416	$22.73万	$1,291.79万	-3.70%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
549	AIGensyn	$0.0174	$0.0179	$0.0173	$15.08万	$2,208.91万	-1.70%
21	LINKChainlink	$11.175	$11.58	$11.15	$2,268.37万	$88.49亿	-3.41%
45	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$786.81万	$2.99亿	-0.03%
431	IOTXIoTeX	$0.003231	$0.003299	$0.003111	$27.04万	$3,023.79万	0.87%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
602	CELRCeler Network	$0.002414	$0.002511	$0.002405	$10.66万	$1,930.19万	-3.52%
375	MBLMovieBloc	$0.000653	$0.00068	$0.000632	$33.54万	$1,150.64万	2.84%
680	HPEBHPEB	$53.72	$56.46	$53.60	$2.46万	—	-3.23%
629	SKDDBSKDDB	$8.66	$9.12	$7.94	$8.68万	—	0.23%
160	CBRSBCBRSB	$98.86	$111.76	$98.68	$101.85万	—	-9.54%