ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.27万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
240	DOGSDogs	$0.00003033	$0.00003187	$0.00003008	$48.94万	$1,578.85万	-2.19%
377	CHZChiliz	$0.01134	$0.01154	$0.01122	$23.61万	$1.21亿	-1.56%
111	COTICOTI	$0.00961	$0.01021	$0.00922	$116.75万	$1,780.13万	0.63%
200	TUTTUTORIAL	$0.01683	$0.01755	$0.01673	$60.96万	$1,627.15万	-0.65%
647	FWDIBFWDIB	$5.68	$5.71	$5.61	$2.89万	—	0.53%
44	PAXGPAX Gold	$4064.59	$4,071.69	$4,054.95	$450.66万	$18.18亿	0.08%
577	AIXBTaixbt by Virtuals	$0.01531	$0.01575	$0.01516	$7.83万	$1,321.99万	-2.55%
468	PIXELPixels	$0.00413	$0.00424	$0.0041	$14.73万	$1,252.83万	-0.96%
522	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
237	AIGensyn	$0.0159	$0.0178	$0.0159	$49.51万	$1,940.03万	-1.24%
27	LINKChainlink	$10.79	$10.97	$10.72	$796.50万	$83.43亿	-1.15%
50	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$366.92万	$2.83亿	0.00%
602	IOTXIoTeX	$0.003056	$0.00316	$0.003009	$5.30万	$2,878.89万	-2.58%
239	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
152	CELRCeler Network	$0.002525	$0.002546	$0.002388	$81.02万	$1,955.10万	1.08%
587	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$6.82万	$1,186.09万	0.77%
681	HPEBHPEB	$44.82	$45.18	$44.73	$5,716.53	—	-0.18%
651	SKDDBSKDDB	$11.41	$11.62	$11.17	$2.10万	—	-0.87%
543	CBRSBCBRSB	$89.07	$90.53	$89.02	$10.03万	—	-1.02%