Chromia

CHR · 美元计价

$0.01566

≈ ￥0.103356

-3.75% (-$0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.01627

24H 最低

$0.01561

今日开盘

$0.01627

24H 成交量

$9.55万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
496	DOGSDogs	$0.00003181	$0.00003264	$0.00003152	$18.84万	$1,672.45万	-2.48%
316	CHZChiliz	$0.01186	$0.01223	$0.01178	$39.17万	$1.28亿	-2.87%
142	COTICOTI	$0.0101	$0.01046	$0.00988	$122.73万	$1,847.63万	-2.70%
224	TUTTUTORIAL	$0.01752	$0.01824	$0.01744	$63.29万	$1,716.33万	-3.37%
674	FWDIBFWDIB	$6.34	$6.45	$6.27	$2.84万	—	-0.63%
38	PAXGPAX Gold	$3963.11	$3,970.30	$3,894.00	$1,063.81万	$17.37亿	1.66%
488	AIXBTaixbt by Virtuals	$0.01614	$0.01679	$0.01608	$19.58万	$1,425.15万	-3.87%
467	PIXELPixels	$0.00419	$0.00435	$0.00417	$21.68万	$1,291.79万	-3.68%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
504	AIGensyn	$0.0173	$0.0179	$0.0173	$18.12万	$2,208.91万	-2.26%
20	LINKChainlink	$11.352	$11.64	$11.23	$2,126.54万	$88.49亿	-2.21%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$743.98万	$2.99亿	-0.03%
300	IOTXIoTeX	$0.003199	$0.003359	$0.003111	$41.08万	$3,023.79万	-4.71%
266	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
589	CELRCeler Network	$0.002413	$0.002511	$0.002405	$10.58万	$1,930.19万	-3.56%
369	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$32.75万	$1,150.64万	2.37%
679	HPEBHPEB	$54.11	$56.46	$53.60	$2.24万	—	-2.45%
625	SKDDBSKDDB	$8.58	$9.12	$7.94	$8.11万	—	-0.46%
163	CBRSBCBRSB	$99.53	$111.76	$98.68	$93.67万	—	-9.06%