Nervos Network

CKB · 美元计价

$0.0012

≈ ￥0.00792

-3.15% (-$0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.001244

24H 最低

$0.001195

今日开盘

$0.001239

24H 成交量

$16.18万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
494	DOGSDogs	$0.00003173	$0.00003305	$0.00003155	$17.16万	$1,672.45万	-3.06%
358	CHZChiliz	$0.01191	$0.01226	$0.01187	$32.73万	$1.28亿	-2.38%
102	COTICOTI	$0.01012	$0.011	$0.00988	$198.08万	$1,847.63万	-6.64%
173	TUTTUTORIAL	$0.01758	$0.01847	$0.01744	$83.78万	$1,716.33万	-2.33%
679	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.58万	—	-0.31%
38	PAXGPAX Gold	$3911.77	$3,929.16	$3,894.00	$861.21万	$17.37亿	0.32%
468	AIXBTaixbt by Virtuals	$0.0161	$0.01689	$0.01608	$19.11万	$1,425.15万	-4.00%
452	PIXELPixels	$0.00419	$0.0044	$0.00417	$20.96万	$1,291.79万	-3.68%
566	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
493	AIGensyn	$0.0177	$0.0181	$0.0175	$17.24万	$2,208.91万	-1.67%
16	LINKChainlink	$11.272	$11.81	$11.23	$2,116.55万	$88.49亿	-4.22%
55	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$524.48万	$2.99亿	-0.04%
262	IOTXIoTeX	$0.003199	$0.003491	$0.003111	$48.79万	$3,023.79万	-8.36%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
547	CELRCeler Network	$0.002421	$0.002519	$0.002413	$12.79万	$1,930.19万	-3.85%
367	MBLMovieBloc	$0.000645	$0.00068	$0.000623	$31.14万	$1,150.64万	3.04%
688	HPEBHPEB	$56.01	$56.46	$55.04	$1.15万	—	0.99%
614	SKDDBSKDDB	$8.19	$9.12	$7.94	$7.55万	—	-4.99%
389	CBRSBCBRSB	$109.88	$111.76	$108.84	$28.29万	—	0.16%