Compound
COMP · 美元计价
$19.94
≈ ￥131.604
-0.75% (-$0.15)
更新于 2026-11-08 06:40:01
← 返回行情列表
24H 最高
$20.45
24H 最低
$19.66
今日开盘
$20.09
24H 成交量
$75.64万
流通市值
$1.95亿
24H 涨跌额
(-$0.15)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 240 |
DOGSDogs
|
$0.00003033 | $0.00003187 | $0.00003008 | $48.94万 | $1,578.85万 | -2.19% |
| 377 |
CHZChiliz
|
$0.01134 | $0.01154 | $0.01122 | $23.61万 | $1.21亿 | -1.56% |
| 111 |
COTICOTI
|
$0.00961 | $0.01021 | $0.00922 | $116.75万 | $1,780.13万 | 0.63% |
| 200 |
TUTTUTORIAL
|
$0.01683 | $0.01755 | $0.01673 | $60.96万 | $1,627.15万 | -0.65% |
| 647 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.61 | $2.89万 | — | 0.53% |
| 44 |
PAXGPAX Gold
|
$4064.59 | $4,071.69 | $4,054.95 | $450.66万 | $18.18亿 | 0.08% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01575 | $0.01516 | $7.83万 | $1,321.99万 | -2.55% |
| 468 |
PIXELPixels
|
$0.00413 | $0.00424 | $0.0041 | $14.73万 | $1,252.83万 | -0.96% |
| 522 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 237 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $49.51万 | $1,940.03万 | -1.24% |
| 27 |
LINKChainlink
|
$10.79 | $10.97 | $10.72 | $796.50万 | $83.43亿 | -1.15% |
| 50 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $366.92万 | $2.83亿 | 0.00% |
| 602 |
IOTXIoTeX
|
$0.003056 | $0.00316 | $0.003009 | $5.30万 | $2,878.89万 | -2.58% |
| 239 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 152 |
CELRCeler Network
|
$0.002525 | $0.002546 | $0.002388 | $81.02万 | $1,955.10万 | 1.08% |
| 587 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $6.82万 | $1,186.09万 | 0.77% |
| 681 |
HPEBHPEB
|
$44.82 | $45.18 | $44.73 | $5,716.53 | — | -0.18% |
| 651 |
SKDDBSKDDB
|
$11.41 | $11.62 | $11.17 | $2.10万 | — | -0.87% |
| 543 |
CBRSBCBRSB
|
$89.07 | $90.53 | $89.02 | $10.03万 | — | -1.02% |
相关站点
共 40 个
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
Polymath _币种排行
ONEchain _数字货币市值
Ether.fi _BTC行情
Tether Gold _加密货币行情
USD1 _加密货币行情
Ether.fi _比特币
Sui _数字货币市值
Hyperliquid _BTC行情
OFFICIAL TRUMP _币种排行
BFUSD _比特币
RWUSD _数字货币市值
Pyth Network _币种排行
Hashflow _加密货币行情
Tether Gold _以太坊ETH价格
Solana _以太坊ETH价格
以太坊 _以太坊ETH价格
币安币 _BTC行情
Artificial _加密货币行情
Reserve Rights _比特币
ONEchain _比特币
BUSD _加密货币行情
First Digital _BTC行情
Avalanche _币种排行
TONToken _数字货币市值
Official _比特币行情
COCOS _数字货币市值
Hamster Kombat _币种排行
PAX Gold _币种排行
Uniswap _BTC行情
Ripple USD _比特币
MegaETH _BTC行情
Meteora _以太坊ETH价格
Ondo _加密货币行情
ONEchain _比特币行情
Avalanche _数字货币市值
Celo _币种排行
Near Protocol _加密货币行情
Gitcoin _比特币