Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
495	DOGSDogs	$0.00003268	$0.00003358	$0.00003247	$14.75万	$1,690.56万	-0.64%
336	CHZChiliz	$0.01225	$0.01248	$0.01206	$35.36万	$1.29亿	-0.81%
78	COTICOTI	$0.01043	$0.011	$0.00962	$236.10万	$1,918.11万	7.08%
167	TUTTUTORIAL	$0.01819	$0.01847	$0.01706	$93.05万	$1,712.91万	3.35%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,349.88	—	-0.93%
61	PAXGPAX Gold	$3898.23	$3,903.00	$3,895.79	$382.11万	$17.38亿	0.02%
531	AIXBTaixbt by Virtuals	$0.01686	$0.01715	$0.0166	$11.78万	$1,431.12万	-0.59%
430	PIXELPixels	$0.00437	$0.00448	$0.00433	$21.42万	$1,295.50万	-1.35%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
439	AIGensyn	$0.0178	$0.0184	$0.0177	$20.67万	$2,236.80万	-2.20%
13	LINKChainlink	$11.592	$11.96	$11.49	$2,495.16万	$90.38亿	0.36%
47	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$499.90万	$2.99亿	-0.04%
397	IOTXIoTeX	$0.0034	$0.003706	$0.00339	$26.43万	$3,270.46万	-5.32%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
418	CELRCeler Network	$0.002507	$0.002625	$0.002498	$22.45万	$1,950.32万	-2.26%
224	MBLMovieBloc	$0.000633	$0.000711	$0.000595	$64.38万	$1,158.95万	-3.51%
686	HPEBHPEB	$55.48	$55.52	$55.05	$4,641.84	—	0.60%
630	SKDDBSKDDB	$8.63	$8.92	$8.47	$2.87万	—	-2.93%
648	CBRSBCBRSB	$109.75	$109.88	$108.81	$1.71万	—	0.78%