Civic

CVC · 美元计价

$0.02364

≈ ￥0.156024

1.68% ($0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02325

24H 成交量

$113.49万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
495	DOGSDogs	$0.00003211	$0.00003305	$0.00003193	$14.23万	$1,672.45万	-1.59%
318	CHZChiliz	$0.01209	$0.01233	$0.01191	$35.32万	$1.28亿	-1.23%
70	COTICOTI	$0.01016	$0.011	$0.00964	$272.83万	$1,847.63万	5.18%
143	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$105.79万	$1,716.33万	4.37%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,418.51	—	0.16%
54	PAXGPAX Gold	$3896.88	$3,903.00	$3,894.00	$388.75万	$17.37亿	-0.05%
522	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$12.28万	$1,425.15万	-1.73%
451	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.41万	$1,291.79万	-0.92%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
416	AIGensyn	$0.0178	$0.0182	$0.0176	$22.20万	$2,208.91万	0.00%
16	LINKChainlink	$11.394	$11.94	$11.35	$2,096.06万	$88.49亿	-3.41%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9976	$474.33万	$2.99亿	-0.07%
253	IOTXIoTeX	$0.003197	$0.00355	$0.00315	$49.03万	$3,023.79万	-9.94%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
425	CELRCeler Network	$0.002478	$0.00257	$0.00246	$21.06万	$1,930.19万	-3.54%
313	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$36.07万	$1,150.64万	3.92%
683	HPEBHPEB	$55.34	$55.52	$55.18	$6,073.80	—	0.15%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
642	CBRSBCBRSB	$109.18	$109.88	$108.81	$2.00万	—	0.29%