Dash

DASH · 美元计价

$48.61

≈ ￥320.826

0.39% ($0.19)

更新于 2026-11-01 22:55:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.42

24H 成交量

$215.52万

流通市值

$6.33亿

24H 涨跌额

($0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
497	DOGSDogs	$0.00003266	$0.00003358	$0.00003247	$14.64万	$1,690.56万	-0.88%
338	CHZChiliz	$0.01222	$0.01248	$0.01206	$34.95万	$1.29亿	-1.05%
75	COTICOTI	$0.01033	$0.011	$0.00962	$245.12万	$1,918.11万	6.61%
163	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$97.69万	$1,712.91万	2.38%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,293.53	—	-1.24%
60	PAXGPAX Gold	$3898.41	$3,903.00	$3,895.79	$373.69万	$17.38亿	0.02%
532	AIXBTaixbt by Virtuals	$0.01682	$0.01715	$0.0166	$12.12万	$1,431.12万	-1.18%
425	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.78万	$1,295.50万	-1.81%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
447	AIGensyn	$0.0178	$0.0183	$0.0177	$20.00万	$2,236.80万	-1.66%
13	LINKChainlink	$11.6	$11.96	$11.49	$2,540.35万	$90.38亿	0.74%
48	FDUSDFirst Digital USD	$0.9979	$0.9986	$0.9979	$496.35万	$2.99亿	-0.06%
374	IOTXIoTeX	$0.003366	$0.003706	$0.003362	$29.20万	$3,270.46万	-5.95%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
420	CELRCeler Network	$0.002504	$0.002625	$0.002498	$22.29万	$1,950.32万	-2.45%
222	MBLMovieBloc	$0.000637	$0.000711	$0.000595	$64.46万	$1,158.95万	-3.04%
684	HPEBHPEB	$55.39	$55.52	$55.09	$5,142.74	—	0.31%
630	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.90万	—	-2.59%
646	CBRSBCBRSB	$109.49	$109.88	$108.81	$1.87万	—	0.43%