Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
499	DOGSDogs	$0.00003195	$0.00003278	$0.00003152	$17.95万	$1,672.45万	-2.23%
313	CHZChiliz	$0.01192	$0.01226	$0.01178	$38.74万	$1.28亿	-2.77%
133	COTICOTI	$0.01017	$0.01064	$0.00988	$135.66万	$1,847.63万	-4.15%
212	TUTTUTORIAL	$0.01764	$0.01824	$0.01744	$69.29万	$1,716.33万	-3.29%
674	FWDIBFWDIB	$6.37	$6.45	$6.30	$2.10万	—	-0.16%
37	PAXGPAX Gold	$3942.9	$3,956.00	$3,894.00	$971.97万	$17.37亿	1.15%
483	AIXBTaixbt by Virtuals	$0.01624	$0.01686	$0.01608	$19.52万	$1,425.15万	-3.28%
459	PIXELPixels	$0.00423	$0.00437	$0.00417	$21.80万	$1,291.79万	-2.98%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
498	AIGensyn	$0.0174	$0.0179	$0.0173	$18.11万	$2,208.91万	-2.79%
17	LINKChainlink	$11.326	$11.64	$11.23	$2,097.40万	$88.49亿	-2.19%
46	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9973	$723.69万	$2.99亿	-0.05%
276	IOTXIoTeX	$0.003242	$0.0034	$0.003111	$46.50万	$3,023.79万	-4.48%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
578	CELRCeler Network	$0.002435	$0.002515	$0.002405	$11.14万	$1,930.19万	-2.79%
363	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$32.35万	$1,150.64万	1.26%
683	HPEBHPEB	$55.44	$56.46	$55.04	$1.59万	—	-0.07%
622	SKDDBSKDDB	$8.28	$9.12	$7.94	$7.20万	—	-3.50%
299	CBRSBCBRSB	$109.63	$111.76	$108.34	$41.21万	—	0.06%