Decred

DCR · 美元计价

$12.81

≈ ￥84.546

-2.21% (-$0.29)

更新于 2026-11-06 03:55:02

24H 最高

$13.46

24H 最低

$12.25

今日开盘

$13.1

24H 成交量

$16.65万

流通市值

$2.21亿

24H 涨跌额

(-$0.29)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
499	DOGSDogs	$0.00003029	$0.00003243	$0.00002865	$25.45万	$1,514.94万	-3.63%
290	CHZChiliz	$0.01149	$0.01212	$0.01111	$58.89万	$1.19亿	-2.96%
322	COTICOTI	$0.00977	$0.01032	$0.00923	$52.06万	$1,700.15万	-3.08%
226	TUTTUTORIAL	$0.01641	$0.01775	$0.01582	$83.83万	$1,535.23万	-5.15%
662	FWDIBFWDIB	$5.77	$6.62	$5.52	$9.54万	—	-9.42%
35	PAXGPAX Gold	$4111.15	$4,137.21	$4,053.05	$1,849.05万	$18.37亿	1.41%
440	AIXBTaixbt by Virtuals	$0.01549	$0.01663	$0.01471	$32.84万	$1,288.62万	-4.27%
516	PIXELPixels	$0.00408	$0.00437	$0.00388	$23.55万	$1,175.92万	-4.23%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
394	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$38.72万	$1,933.63万	-6.36%
26	LINKChainlink	$10.856	$11.65	$10.59	$2,581.85万	$81.99亿	-4.50%
25	FDUSDFirst Digital USD	$0.9982	$0.9988	$0.9972	$2,609.69万	$2.89亿	-0.04%
565	IOTXIoTeX	$0.003144	$0.003385	$0.002951	$18.73万	$2,905.58万	-4.21%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
480	CELRCeler Network	$0.002316	$0.002518	$0.00224	$27.78万	$1,770.63万	-4.93%
497	MBLMovieBloc	$0.000647	$0.000672	$0.000635	$26.02万	$1,158.59万	-2.56%
687	HPEBHPEB	$45.76	$50.30	$43.55	$4.79万	—	-7.54%
618	SKDDBSKDDB	$11.66	$12.52	$9.50	$13.92万	—	19.59%
187	CBRSBCBRSB	$84.21	$92.42	$77.95	$115.64万	—	-7.75%