Ethena

ENA · 美元计价

$0.1703

≈ ￥1.124

-7.45% (-$0.01)

更新于 2026-11-03 01:30:01

24H 最高

$0.187

24H 最低

$0.17

今日开盘

$0.184

24H 成交量

$2,354.97万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
515	DOGSDogs	$0.00003148	$0.00003246	$0.00003141	$18.09万	$1,623.51万	-2.90%
316	CHZChiliz	$0.01172	$0.01222	$0.01172	$41.69万	$1.24亿	-3.30%
147	COTICOTI	$0.00978	$0.01046	$0.00978	$118.21万	$1,753.07万	-5.32%
200	TUTTUTORIAL	$0.01716	$0.01824	$0.01714	$76.69万	$1,631.48万	-5.14%
670	FWDIBFWDIB	$6.25	$6.47	$6.23	$3.61万	—	-2.04%
36	PAXGPAX Gold	$3962.16	$3,973.74	$3,894.00	$1,183.78万	$17.66亿	1.65%
481	AIXBTaixbt by Virtuals	$0.01601	$0.01673	$0.01596	$21.61万	$1,366.30万	-4.07%
469	PIXELPixels	$0.00413	$0.00435	$0.00412	$23.16万	$1,229.32万	-5.06%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
549	AIGensyn	$0.0172	$0.0179	$0.0172	$15.25万	$2,088.79万	-2.83%
22	LINKChainlink	$11.104	$11.56	$11.09	$2,304.11万	$85.04亿	-3.88%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$797.64万	$2.99亿	-0.02%
440	IOTXIoTeX	$0.003151	$0.003299	$0.003111	$26.06万	$2,979.61万	-1.62%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
609	CELRCeler Network	$0.002381	$0.002511	$0.002381	$10.56万	$1,856.58万	-4.45%
378	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$33.82万	$1,151.87万	1.10%
679	HPEBHPEB	$53.61	$56.46	$53.56	$2.50万	—	-3.42%
632	SKDDBSKDDB	$8.83	$9.12	$7.94	$8.78万	—	1.96%
155	CBRSBCBRSB	$98.85	$111.76	$98.68	$106.98万	—	-9.54%