EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 21:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
499	DOGSDogs	$0.00003208	$0.00003278	$0.00003152	$17.90万	$1,672.45万	-2.02%
313	CHZChiliz	$0.01196	$0.01226	$0.01178	$38.62万	$1.28亿	-2.45%
128	COTICOTI	$0.01019	$0.01078	$0.00988	$143.32万	$1,847.63万	-5.03%
205	TUTTUTORIAL	$0.01773	$0.01838	$0.01744	$71.60万	$1,716.33万	-2.85%
676	FWDIBFWDIB	$6.4	$6.45	$6.30	$1.97万	—	0.31%
37	PAXGPAX Gold	$3954.35	$3,955.00	$3,894.00	$953.00万	$17.37亿	1.42%
482	AIXBTaixbt by Virtuals	$0.0163	$0.01686	$0.01608	$19.52万	$1,425.15万	-3.26%
457	PIXELPixels	$0.00425	$0.00439	$0.00417	$21.82万	$1,291.79万	-3.19%
574	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
497	AIGensyn	$0.0175	$0.018	$0.0173	$18.05万	$2,208.91万	-2.78%
17	LINKChainlink	$11.419	$11.64	$11.23	$2,101.23万	$88.49亿	-1.51%
46	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9973	$725.61万	$2.99亿	-0.04%
268	IOTXIoTeX	$0.003252	$0.003418	$0.003111	$47.75万	$3,023.79万	-4.83%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
575	CELRCeler Network	$0.002448	$0.002515	$0.002405	$11.19万	$1,930.19万	-2.55%
364	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$32.71万	$1,150.64万	1.11%
682	HPEBHPEB	$55.54	$56.46	$55.04	$1.59万	—	0.07%
622	SKDDBSKDDB	$8.21	$9.12	$7.94	$7.21万	—	-4.20%
308	CBRSBCBRSB	$109.94	$111.76	$108.34	$39.29万	—	0.34%