Espresso

ESP · 美元计价

$0.07797

≈ ￥0.514602

-3.37% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.08189

24H 最低

$0.07774

今日开盘

$0.08069

24H 成交量

$27.84万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
531	DOGSDogs	$0.00003163	$0.00003305	$0.00003155	$13.83万	$1,672.45万	-3.63%
355	CHZChiliz	$0.01194	$0.01226	$0.01191	$32.23万	$1.28亿	-2.05%
77	COTICOTI	$0.01022	$0.011	$0.00988	$290.80万	$1,847.63万	-1.54%
163	TUTTUTORIAL	$0.01773	$0.01847	$0.01747	$92.47万	$1,716.33万	1.31%
680	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.33万	—	-0.47%
35	PAXGPAX Gold	$3920.47	$3,929.16	$3,894.00	$866.37万	$17.37亿	0.53%
504	AIXBTaixbt by Virtuals	$0.01623	$0.01689	$0.01622	$15.42万	$1,425.15万	-2.93%
465	PIXELPixels	$0.00423	$0.0044	$0.00422	$18.54万	$1,291.79万	-2.76%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
434	AIGensyn	$0.0176	$0.0182	$0.0175	$21.67万	$2,208.91万	-2.22%
15	LINKChainlink	$11.301	$11.87	$11.23	$2,207.64万	$88.49亿	-4.19%
59	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$458.46万	$2.99亿	-0.03%
248	IOTXIoTeX	$0.003167	$0.003525	$0.003111	$52.77万	$3,023.79万	-9.44%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
509	CELRCeler Network	$0.002438	$0.00255	$0.002429	$14.89万	$1,930.19万	-4.13%
298	MBLMovieBloc	$0.000638	$0.00068	$0.000614	$39.77万	$1,150.64万	2.57%
687	HPEBHPEB	$56.01	$56.46	$55.04	$9,916.84	—	1.27%
609	SKDDBSKDDB	$8.21	$9.12	$7.94	$6.81万	—	-5.52%
502	CBRSBCBRSB	$110.8	$111.76	$108.84	$15.58万	—	0.95%