Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 18:15:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
346	DOGSDogs	$0.00003082	$0.00003206	$0.00003005	$39.41万	$1,586.53万	1.48%
409	CHZChiliz	$0.01102	$0.01129	$0.01092	$29.46万	$1.18亿	0.73%
200	COTICOTI	$0.00962	$0.00994	$0.00934	$85.16万	$1,738.53万	3.00%
140	TUTTUTORIAL	$0.01698	$0.01793	$0.0168	$130.16万	$1,659.22万	0.24%
585	FWDIBFWDIB	$5.44	$5.67	$5.16	$11.88万	—	-1.98%
43	PAXGPAX Gold	$4073.58	$4,133.99	$4,070.80	$1,046.61万	$18.32亿	-0.38%
587	AIXBTaixbt by Virtuals	$0.01465	$0.01523	$0.01458	$11.80万	$1,278.36万	-0.14%
485	PIXELPixels	$0.00414	$0.00422	$0.00401	$20.60万	$1,222.84万	3.24%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
533	AIGensyn	$0.0149	$0.0155	$0.0148	$15.90万	$1,869.73万	0.00%
26	LINKChainlink	$10.48	$10.83	$10.40	$1,902.06万	$81.61亿	0.50%
64	FDUSDFirst Digital USD	$0.9976	$0.9978	$0.9975	$564.54万	$2.83亿	0.00%
653	IOTXIoTeX	$0.002895	$0.003032	$0.002888	$6.29万	$2,795.25万	-0.31%
298	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
445	CELRCeler Network	$0.002117	$0.002249	$0.002104	$25.74万	$1,703.34万	-2.98%
568	MBLMovieBloc	$0.000624	$0.000652	$0.000615	$13.50万	$1,163.05万	-2.65%
679	HPEBHPEB	$48.14	$48.73	$44.77	$3.62万	—	7.26%
592	SKDDBSKDDB	$10.37	$12.41	$10.11	$11.59万	—	-14.93%
267	CBRSBCBRSB	$96.07	$97.50	$87.53	$57.19万	—	7.94%