Falcon Finance
FF · 美元计价
$0.08637
≈ ￥0.570042
0.26% ($0.00)
更新于 2026-11-12 02:30:01
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.08524
今日开盘
$0.08615
24H 成交量
$40.49万
流通市值
$2.02亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 184 |
DOGSDogs
|
$0.00003123 | $0.00003276 | $0.00003046 | $88.57万 | $1,628.61万 | 0.55% |
| 304 |
CHZChiliz
|
$0.01097 | $0.01109 | $0.01073 | $42.93万 | $1.17亿 | 1.39% |
| 300 |
COTICOTI
|
$0.00929 | $0.00959 | $0.00926 | $43.86万 | $1,686.42万 | -1.49% |
| 164 |
TUTTUTORIAL
|
$0.01675 | $0.01722 | $0.01618 | $99.46万 | $1,623.67万 | 2.45% |
| 639 |
FWDIBFWDIB
|
$5.38 | $5.48 | $5.16 | $7.42万 | — | 4.06% |
| 44 |
PAXGPAX Gold
|
$3988.49 | $4,058.60 | $3,983.88 | $909.57万 | $17.90亿 | -0.73% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01488 | $0.01436 | $11.44万 | $1,271.02万 | 0.55% |
| 572 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00407 | $12.01万 | $1,244.61万 | 0.00% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 510 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.21万 | $1,841.25万 | 0.68% |
| 37 |
LINKChainlink
|
$10.497 | $10.59 | $10.23 | $1,145.13万 | $80.88亿 | 2.24% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,192.27万 | $2.83亿 | -0.03% |
| 637 |
IOTXIoTeX
|
$0.002836 | $0.002899 | $0.002818 | $7.53万 | $2,713.50万 | -0.87% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 396 |
CELRCeler Network
|
$0.002091 | $0.002202 | $0.002091 | $28.92万 | $1,639.77万 | -4.21% |
| 260 |
MBLMovieBloc
|
$0.000568 | $0.000655 | $0.000536 | $54.40万 | $1,053.92万 | -5.80% |
| 644 |
HPEBHPEB
|
$51.58 | $51.79 | $46.84 | $7.09万 | — | 9.98% |
| 561 |
SKDDBSKDDB
|
$8.48 | $11.19 | $8.33 | $12.84万 | — | -24.22% |
| 226 |
CBRSBCBRSB
|
$102.62 | $103.16 | $90.86 | $69.81万 | — | 11.68% |