GMT

GMT · 美元计价

$0.00642

≈ ￥0.042372

-5.17% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.00677

24H 最低

$0.00641

今日开盘

$0.00677

24H 成交量

$16.66万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
477	DOGSDogs	$0.00003184	$0.00003305	$0.00003155	$17.87万	$1,672.45万	-3.10%
355	CHZChiliz	$0.01193	$0.01226	$0.0119	$32.57万	$1.28亿	-2.13%
77	COTICOTI	$0.01019	$0.011	$0.00988	$290.30万	$1,847.63万	-0.68%
159	TUTTUTORIAL	$0.01768	$0.01847	$0.01764	$93.11万	$1,716.33万	0.23%
679	FWDIBFWDIB	$6.35	$6.45	$6.31	$1.36万	—	-0.31%
36	PAXGPAX Gold	$3913.01	$3,929.16	$3,894.00	$879.63万	$17.37亿	0.26%
486	AIXBTaixbt by Virtuals	$0.01613	$0.01689	$0.01609	$17.33万	$1,425.15万	-3.93%
456	PIXELPixels	$0.00421	$0.0044	$0.0042	$19.70万	$1,291.79万	-3.88%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
445	AIGensyn	$0.0176	$0.0182	$0.0175	$21.02万	$2,208.91万	-2.76%
15	LINKChainlink	$11.327	$11.87	$11.23	$2,176.59万	$88.49亿	-4.10%
59	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$450.75万	$2.99亿	-0.04%
244	IOTXIoTeX	$0.003161	$0.003525	$0.003111	$52.99万	$3,023.79万	-10.10%
258	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
517	CELRCeler Network	$0.002426	$0.002549	$0.002419	$14.64万	$1,930.19万	-4.56%
295	MBLMovieBloc	$0.000638	$0.00068	$0.000614	$40.86万	$1,150.64万	3.07%
687	HPEBHPEB	$56	$56.46	$55.04	$1.01万	—	1.30%
615	SKDDBSKDDB	$8.25	$9.12	$7.94	$6.81万	—	-5.17%
501	CBRSBCBRSB	$110.48	$111.76	$108.84	$16.13万	—	0.81%