GSB

GSB · 美元计价

$901.98

≈ ￥5953.07

0.62% ($5.53)

更新于 2026-11-02 14:35:03

24H 最高

$902.69

24H 最低

$894.47

今日开盘

$896.45

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

($5.53)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
527	DOGSDogs	$0.00003161	$0.00003305	$0.00003155	$13.88万	$1,672.45万	-3.48%
354	CHZChiliz	$0.01196	$0.01226	$0.01191	$32.14万	$1.28亿	-1.89%
77	COTICOTI	$0.01026	$0.011	$0.00988	$293.50万	$1,847.63万	-1.16%
165	TUTTUTORIAL	$0.01769	$0.01847	$0.01747	$91.57万	$1,716.33万	0.86%
680	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.29万	—	-0.16%
35	PAXGPAX Gold	$3920.45	$3,929.16	$3,894.00	$862.16万	$17.37亿	0.54%
507	AIXBTaixbt by Virtuals	$0.01629	$0.01689	$0.01625	$14.94万	$1,425.15万	-2.69%
465	PIXELPixels	$0.00423	$0.0044	$0.00422	$18.58万	$1,291.79万	-3.43%
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
429	AIGensyn	$0.0176	$0.0182	$0.0176	$21.99万	$2,208.91万	-2.76%
15	LINKChainlink	$11.305	$11.87	$11.23	$2,229.64万	$88.49亿	-3.12%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$472.72万	$2.99亿	-0.03%
248	IOTXIoTeX	$0.003157	$0.003525	$0.003111	$52.43万	$3,023.79万	-9.59%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
505	CELRCeler Network	$0.002435	$0.002558	$0.002431	$15.04万	$1,930.19万	-4.81%
300	MBLMovieBloc	$0.000644	$0.00068	$0.000614	$39.39万	$1,150.64万	4.04%
687	HPEBHPEB	$56.02	$56.46	$55.04	$9,986.41	—	1.28%
609	SKDDBSKDDB	$8.18	$9.12	$7.94	$6.77万	—	-6.30%
501	CBRSBCBRSB	$110.8	$111.76	$108.84	$15.46万	—	0.97%