HIVE

HIVE · 美元计价

$0.0465

≈ ￥0.3069

-2.11% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0475

24H 成交量

$6.01万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
524	DOGSDogs	$0.00003226	$0.00003305	$0.00003175	$13.64万	$1,672.45万	-1.68%
357	CHZChiliz	$0.01218	$0.01226	$0.01191	$31.09万	$1.28亿	0.58%
75	COTICOTI	$0.01042	$0.011	$0.00988	$300.43万	$1,847.63万	3.79%
151	TUTTUTORIAL	$0.01798	$0.01847	$0.01715	$96.44万	$1,716.33万	4.41%
678	FWDIBFWDIB	$6.42	$6.45	$6.31	$1.08万	—	0.47%
41	PAXGPAX Gold	$3914.44	$3,927.73	$3,894.00	$690.41万	$17.37亿	0.37%
511	AIXBTaixbt by Virtuals	$0.01665	$0.01689	$0.01634	$14.25万	$1,425.15万	-0.60%
469	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.93万	$1,291.79万	-1.37%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
450	AIGensyn	$0.0178	$0.0182	$0.0176	$19.56万	$2,208.91万	-1.66%
17	LINKChainlink	$11.363	$11.87	$11.23	$2,139.11万	$88.49亿	-2.04%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$560.75万	$2.99亿	-0.04%
248	IOTXIoTeX	$0.003245	$0.003525	$0.003111	$51.12万	$3,023.79万	-7.21%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
483	CELRCeler Network	$0.002487	$0.002565	$0.002453	$16.52万	$1,930.19万	-2.66%
337	MBLMovieBloc	$0.000673	$0.000675	$0.000605	$33.52万	$1,150.64万	10.33%
682	HPEBHPEB	$56.24	$56.24	$55.04	$9,843.15	—	1.48%
623	SKDDBSKDDB	$8.08	$9.12	$8.08	$4.97万	—	-8.39%
572	CBRSBCBRSB	$111.66	$111.71	$108.84	$10.29万	—	2.08%