Home

HOME · 美元计价

$0.00519

≈ ￥0.034254

-0.38% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00521

24H 成交量

$16.21万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
524	DOGSDogs	$0.00003225	$0.00003305	$0.00003175	$13.66万	$1,672.45万	-1.71%
358	CHZChiliz	$0.01217	$0.01226	$0.01191	$31.12万	$1.28亿	0.50%
75	COTICOTI	$0.01041	$0.011	$0.00988	$300.58万	$1,847.63万	3.79%
152	TUTTUTORIAL	$0.01799	$0.01847	$0.01715	$96.53万	$1,716.33万	4.47%
678	FWDIBFWDIB	$6.42	$6.45	$6.31	$1.08万	—	0.47%
41	PAXGPAX Gold	$3915.18	$3,927.73	$3,894.00	$689.96万	$17.37亿	0.39%
510	AIXBTaixbt by Virtuals	$0.01663	$0.01689	$0.01634	$14.23万	$1,425.15万	-0.48%
466	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.03万	$1,291.79万	-1.14%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
448	AIGensyn	$0.0177	$0.0182	$0.0176	$19.58万	$2,208.91万	-2.21%
17	LINKChainlink	$11.356	$11.87	$11.23	$2,144.54万	$88.49亿	-1.93%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$560.92万	$2.99亿	-0.04%
249	IOTXIoTeX	$0.003231	$0.003525	$0.003111	$51.14万	$3,023.79万	-7.55%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
483	CELRCeler Network	$0.002485	$0.002565	$0.002453	$16.38万	$1,930.19万	-2.70%
338	MBLMovieBloc	$0.000674	$0.000675	$0.000605	$33.44万	$1,150.64万	10.31%
682	HPEBHPEB	$56.4	$56.40	$55.04	$9,888.16	—	1.77%
623	SKDDBSKDDB	$8.06	$9.12	$8.04	$4.94万	—	-8.72%
572	CBRSBCBRSB	$111.66	$111.71	$108.84	$10.29万	—	2.07%