IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 16:45:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
485	DOGSDogs	$0.0000318	$0.00003305	$0.00003155	$17.45万	$1,672.45万	-3.17%
358	CHZChiliz	$0.01198	$0.01226	$0.0119	$32.46万	$1.28亿	-1.80%
82	COTICOTI	$0.01013	$0.011	$0.00988	$263.49万	$1,847.63万	-2.88%
171	TUTTUTORIAL	$0.01767	$0.01847	$0.01762	$84.59万	$1,716.33万	-1.34%
673	FWDIBFWDIB	$6.4	$6.45	$6.31	$1.57万	—	0.16%
37	PAXGPAX Gold	$3912.74	$3,929.16	$3,894.00	$881.77万	$17.37亿	0.34%
465	AIXBTaixbt by Virtuals	$0.01622	$0.01689	$0.01609	$18.70万	$1,425.15万	-3.11%
458	PIXELPixels	$0.00423	$0.0044	$0.0042	$19.71万	$1,291.79万	-3.43%
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
463	AIGensyn	$0.0176	$0.0182	$0.0175	$18.93万	$2,208.91万	-2.22%
16	LINKChainlink	$11.381	$11.87	$11.23	$2,129.20万	$88.49亿	-3.89%
57	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$492.16万	$2.99亿	-0.05%
245	IOTXIoTeX	$0.003202	$0.003523	$0.003111	$52.78万	$3,023.79万	-8.62%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
520	CELRCeler Network	$0.002436	$0.002543	$0.002414	$14.72万	$1,930.19万	-3.87%
352	MBLMovieBloc	$0.000636	$0.00068	$0.000623	$33.08万	$1,150.64万	-1.09%
685	HPEBHPEB	$55.86	$56.46	$55.04	$1.02万	—	0.85%
618	SKDDBSKDDB	$8.21	$9.12	$7.94	$6.88万	—	-5.52%
432	CBRSBCBRSB	$110.76	$111.76	$108.84	$22.67万	—	0.93%