io.net

IO · 美元计价

$0.1317

≈ ￥0.86922

-3.66% (-$0.01)

更新于 2026-11-02 00:50:03

24H 最高

$0.1367

24H 最低

$0.1314

今日开盘

$0.1367

24H 成交量

$37.40万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
516	DOGSDogs	$0.00003243	$0.00003352	$0.00003236	$12.74万	$1,690.56万	-3.19%
339	CHZChiliz	$0.01217	$0.0124	$0.01206	$34.22万	$1.29亿	-1.86%
72	COTICOTI	$0.01022	$0.011	$0.00962	$257.29万	$1,918.11万	3.44%
154	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$101.05万	$1,712.91万	2.44%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,283.92	—	-1.54%
58	PAXGPAX Gold	$3896.86	$3,903.00	$3,895.53	$372.81万	$17.38亿	-0.09%
528	AIXBTaixbt by Virtuals	$0.01668	$0.01713	$0.0166	$11.73万	$1,431.12万	-2.63%
451	PIXELPixels	$0.00432	$0.00447	$0.0043	$18.27万	$1,295.50万	-3.14%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
433	AIGensyn	$0.0178	$0.0182	$0.0176	$20.50万	$2,236.80万	-1.11%
14	LINKChainlink	$11.577	$11.96	$11.49	$2,465.39万	$90.38亿	-0.79%
44	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$495.02万	$2.99亿	-0.09%
290	IOTXIoTeX	$0.003204	$0.003615	$0.003191	$42.44万	$3,270.46万	-11.25%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
444	CELRCeler Network	$0.002496	$0.002614	$0.002483	$19.20万	$1,950.32万	-3.74%
214	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.66万	$1,158.95万	-3.93%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,116.34	—	0.11%
631	SKDDBSKDDB	$8.63	$8.91	$8.47	$2.74万	—	-2.93%
641	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.14万	—	0.39%