IOST

IOST · 美元计价

$0.000696

≈ ￥0.0045936

-0.57% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.000713

24H 最低

$0.000687

今日开盘

$0.0007

24H 成交量

$25.17万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
486	DOGSDogs	$0.0000306	$0.00003184	$0.00003034	$18.41万	$1,615.32万	-2.70%
402	CHZChiliz	$0.01138	$0.01173	$0.01132	$26.55万	$1.24亿	-1.56%
399	COTICOTI	$0.00938	$0.0098	$0.00931	$26.72万	$1,730.10万	-2.70%
195	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$74.74万	$1,640.11万	0.59%
669	FWDIBFWDIB	$5.65	$5.90	$5.58	$4.13万	—	-1.74%
34	PAXGPAX Gold	$4064.9	$4,071.69	$4,018.00	$1,107.98万	$18.11亿	0.36%
588	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$10.55万	$1,357.51万	-2.15%
527	PIXELPixels	$0.00414	$0.00429	$0.0041	$14.66万	$1,253.39万	-2.13%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
252	AIGensyn	$0.0162	$0.0178	$0.0161	$52.50万	$1,994.72万	0.00%
33	LINKChainlink	$10.842	$11.04	$10.74	$1,113.60万	$83.68亿	-0.54%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$660.10万	$2.83亿	-0.04%
630	IOTXIoTeX	$0.003068	$0.003174	$0.003056	$6.65万	$2,964.56万	-2.29%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
207	CELRCeler Network	$0.002457	$0.002544	$0.002388	$70.03万	$1,945.69万	0.86%
617	MBLMovieBloc	$0.000658	$0.00066	$0.000646	$8.15万	$1,188.72万	0.92%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.07万	—	-5.58%
505	SKDDBSKDDB	$11.32	$12.10	$10.47	$16.71万	—	1.25%
298	CBRSBCBRSB	$89.73	$90.53	$83.70	$41.77万	—	4.95%