链鉴台
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-02 19:20:07
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,568.57万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
Fabric ProtocolROBO $0.00498 -0.80% Chainbase $0.0779 -1.89% KaminoKMNO $0.03191 -3.30% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97% AudiusAUDIO $0.01312 -1.58% Multichain $0.834 -11.18% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
376 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
494 DOGS DOGSDogs $0.00003175 $0.00003305 $0.00003155 $17.25万 $1,672.45万 -2.91%
358 CHZ CHZChiliz $0.0119 $0.01226 $0.01187 $32.83万 $1.28亿 -2.30%
105 COTI COTICOTI $0.0101 $0.01091 $0.00988 $177.48万 $1,847.63万 -6.40%
173 TUT TUTTUTORIAL $0.01766 $0.01847 $0.01744 $84.36万 $1,716.33万 -2.16%
673 FWDIB FWDIBFWDIB $6.35 $6.45 $6.31 $1.85万 — -0.47%
36 PAXG PAXGPAX Gold $3913.83 $3,929.16 $3,894.00 $871.27万 $17.37亿 0.37%
470 AIXBT AIXBTaixbt by Virtuals $0.01612 $0.01689 $0.01608 $19.12万 $1,425.15万 -3.65%
444 PIXEL PIXELPixels $0.00419 $0.0044 $0.00417 $22.18万 $1,291.79万 -3.90%
566 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
492 AI AIGensyn $0.0177 $0.0181 $0.0175 $17.45万 $2,208.91万 -1.67%
16 LINK LINKChainlink $11.263 $11.81 $11.23 $2,126.99万 $88.49亿 -4.49%
55 FDUSD FDUSDFirst Digital USD $0.9978 $0.9983 $0.9976 $521.69万 $2.99亿 -0.03%
263 IOTX IOTXIoTeX $0.003267 $0.003469 $0.003111 $48.85万 $3,023.79万 -5.82%
261 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
550 CELR CELRCeler Network $0.002422 $0.002519 $0.002413 $12.82万 $1,930.19万 -3.81%
367 MBL MBLMovieBloc $0.000646 $0.00068 $0.000623 $31.02万 $1,150.64万 3.36%
687 HPEB HPEBHPEB $55.95 $56.46 $55.04 $1.16万 — 1.03%
616 SKDDB SKDDBSKDDB $8.16 $9.12 $7.94 $7.45万 — -5.56%
388 CBRSB CBRSBCBRSB $109.85 $111.76 $108.84 $28.46万 — 0.23%

相关站点

共 40 个
XRP _加密货币行情 Bubblemaps _加密货币行情 PAX Gold _数字货币市值 Zcash _币种排行 Prometeus _BTC行情 Bubblemaps _以太坊ETH价格 Gitcoin _以太坊ETH价格 1000CAT _BTC行情 SNDKB _BTC行情 SOXLB _比特币行情 Avalanche _币种排行 1000CAT _比特币 Pudgy Penguins _比特币行情 Haedal _比特币 Initia _加密货币行情 Worldcoin _比特币 Celo _以太坊ETH价格 Prometeus _加密货币行情 SNDKB _比特币 Mitosis _数字货币市值 Cardano _数字货币市值 Starknet _数字货币市值 Polkadot _BTC行情 Chainlink _加密货币行情 Haedal _BTC行情 SKHYB _加密货币行情 Bitcoin _比特币行情 Zcash _加密货币行情 Artificial _BTC行情 TQQQB _BTC行情 United Stables _币种排行 TRON _以太坊ETH价格 Hedera _比特币行情 NVDAB _比特币行情 BIO Protocol _币种排行 SNDKB _以太坊ETH价格 Vanar Chain _加密货币行情 TRON _比特币行情 Stacks _BTC行情 DRAMB _以太坊ETH价格