KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
503	DOGSDogs	$0.00003231	$0.00003305	$0.0000322	$13.61万	$1,672.45万	-1.70%
337	CHZChiliz	$0.01207	$0.01235	$0.01204	$33.38万	$1.28亿	-2.27%
70	COTICOTI	$0.01014	$0.011	$0.00962	$261.16万	$1,847.63万	4.00%
144	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$101.50万	$1,716.33万	2.73%
677	FWDIBFWDIB	$6.38	$6.47	$6.34	$6,921.91	—	-1.09%
58	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$366.72万	$17.37亿	0.03%
526	AIXBTaixbt by Virtuals	$0.01655	$0.01694	$0.01654	$11.68万	$1,425.15万	-2.25%
451	PIXELPixels	$0.00433	$0.0044	$0.0043	$18.49万	$1,291.79万	-1.37%
532	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
426	AIGensyn	$0.0176	$0.0182	$0.0176	$21.00万	$2,208.91万	-1.68%
14	LINKChainlink	$11.519	$11.96	$11.48	$2,376.80万	$88.49亿	-1.82%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$483.22万	$2.99亿	-0.07%
260	IOTXIoTeX	$0.003186	$0.003598	$0.00315	$48.22万	$3,023.79万	-11.23%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
438	CELRCeler Network	$0.002493	$0.002609	$0.002472	$19.89万	$1,930.19万	-3.03%
259	MBLMovieBloc	$0.000635	$0.000662	$0.000595	$48.30万	$1,150.64万	-3.64%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,026.63	—	0.09%
631	SKDDBSKDDB	$8.69	$8.91	$8.47	$2.73万	—	-2.36%
640	CBRSBCBRSB	$109.11	$109.88	$108.81	$2.13万	—	0.07%