Lisk

LSK · 美元计价

$0.2018

≈ ￥1.3319

-28.29% (-$0.08)

更新于 2026-11-02 03:20:02

24H 最高

$0.283

24H 最低

$0.2011

今日开盘

$0.2814

24H 成交量

$1,297.03万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
501	DOGSDogs	$0.00003209	$0.00003305	$0.00003195	$13.99万	$1,672.45万	-2.37%
332	CHZChiliz	$0.012	$0.01233	$0.01191	$34.30万	$1.28亿	-2.60%
71	COTICOTI	$0.01009	$0.011	$0.00962	$264.95万	$1,847.63万	3.81%
143	TUTTUTORIAL	$0.01795	$0.01847	$0.01706	$105.86万	$1,716.33万	2.57%
678	FWDIBFWDIB	$6.33	$6.45	$6.33	$7,130.25	—	-1.86%
56	PAXGPAX Gold	$3897.37	$3,903.00	$3,895.53	$382.38万	$17.37亿	-0.02%
511	AIXBTaixbt by Virtuals	$0.01641	$0.01689	$0.01634	$13.20万	$1,425.15万	-2.78%
455	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.33万	$1,291.79万	-2.51%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
425	AIGensyn	$0.0177	$0.0182	$0.0176	$21.38万	$2,208.91万	-1.12%
14	LINKChainlink	$11.412	$11.96	$11.38	$2,346.55万	$88.49亿	-3.89%
45	FDUSDFirst Digital USD	$0.9976	$0.9986	$0.9976	$485.89万	$2.99亿	-0.10%
251	IOTXIoTeX	$0.003156	$0.003581	$0.00315	$50.18万	$3,023.79万	-11.75%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
430	CELRCeler Network	$0.002467	$0.002609	$0.00246	$20.84万	$1,930.19万	-4.71%
297	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$39.51万	$1,150.64万	3.92%
682	HPEBHPEB	$55.27	$55.52	$55.15	$6,069.44	—	0.07%
632	SKDDBSKDDB	$8.75	$8.91	$8.47	$2.77万	—	-1.46%
641	CBRSBCBRSB	$108.91	$109.88	$108.81	$2.09万	—	-0.06%