Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
498	DOGSDogs	$0.00003215	$0.00003305	$0.00003193	$14.23万	$1,672.45万	-1.53%
310	CHZChiliz	$0.01205	$0.01233	$0.01191	$36.23万	$1.28亿	-1.71%
66	COTICOTI	$0.01	$0.011	$0.00964	$284.76万	$1,847.63万	3.52%
141	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$106.28万	$1,716.33万	4.55%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,466.18	—	-0.63%
53	PAXGPAX Gold	$3897.49	$3,903.00	$3,894.00	$395.91万	$17.37亿	-0.03%
531	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$11.65万	$1,425.15万	-1.85%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.11万	$1,291.79万	-0.69%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
416	AIGensyn	$0.0177	$0.0182	$0.0176	$22.35万	$2,208.91万	-1.12%
16	LINKChainlink	$11.347	$11.94	$11.34	$2,085.89万	$88.49亿	-4.15%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.60万	$2.99亿	-0.07%
255	IOTXIoTeX	$0.003153	$0.003535	$0.003111	$47.99万	$3,023.79万	-10.09%
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
438	CELRCeler Network	$0.002474	$0.002565	$0.00246	$19.83万	$1,930.19万	-2.45%
317	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.53万	$1,150.64万	3.60%
682	HPEBHPEB	$55.48	$55.52	$55.18	$6,058.42	—	0.20%
631	SKDDBSKDDB	$8.72	$8.91	$8.47	$2.76万	—	-1.91%
642	CBRSBCBRSB	$109.36	$109.88	$108.84	$1.80万	—	0.30%