MeMusic

MMT · 美元计价

$0.127

≈ ￥0.8382

-0.70% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.1297

24H 最低

$0.1256

今日开盘

$0.1279

24H 成交量

$13.21万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
496	DOGSDogs	$0.00003209	$0.00003305	$0.00003193	$14.25万	$1,672.45万	-1.90%
311	CHZChiliz	$0.01206	$0.01233	$0.01191	$36.32万	$1.28亿	-1.87%
67	COTICOTI	$0.01	$0.011	$0.00966	$285.44万	$1,847.63万	3.52%
141	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$106.25万	$1,716.33万	4.49%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,466.18	—	-0.63%
53	PAXGPAX Gold	$3897.49	$3,903.00	$3,894.00	$395.83万	$17.37亿	-0.03%
530	AIXBTaixbt by Virtuals	$0.01646	$0.01689	$0.01634	$11.65万	$1,425.15万	-1.73%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.09万	$1,291.79万	-0.69%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
417	AIGensyn	$0.0177	$0.0182	$0.0176	$22.35万	$2,208.91万	-1.12%
16	LINKChainlink	$11.346	$11.94	$11.34	$2,080.16万	$88.49亿	-4.41%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.49万	$2.99亿	-0.06%
255	IOTXIoTeX	$0.003158	$0.003535	$0.003111	$47.97万	$3,023.79万	-9.93%
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
438	CELRCeler Network	$0.002468	$0.002565	$0.00246	$19.71万	$1,930.19万	-2.84%
318	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.50万	$1,150.64万	3.60%
682	HPEBHPEB	$55.38	$55.52	$55.18	$6,071.72	—	0.22%
631	SKDDBSKDDB	$8.65	$8.91	$8.47	$2.76万	—	-2.70%
642	CBRSBCBRSB	$109.36	$109.88	$108.84	$1.80万	—	0.30%