Ontology Gas

ONG · 美元计价

$0.07071

≈ ￥0.466686

-1.17% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.0727

24H 最低

$0.07054

今日开盘

$0.07155

24H 成交量

$9.85万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
475	DOGSDogs	$0.00003197	$0.00003305	$0.00003155	$17.87万	$1,672.45万	-2.38%
355	CHZChiliz	$0.01195	$0.01226	$0.01191	$32.58万	$1.28亿	-1.81%
76	COTICOTI	$0.01023	$0.011	$0.00988	$290.27万	$1,847.63万	-1.35%
161	TUTTUTORIAL	$0.01776	$0.01847	$0.01747	$92.58万	$1,716.33万	1.43%
679	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.34万	—	-0.47%
35	PAXGPAX Gold	$3919.99	$3,929.16	$3,894.00	$868.13万	$17.37亿	0.52%
489	AIXBTaixbt by Virtuals	$0.01625	$0.01689	$0.01622	$16.76万	$1,425.15万	-3.04%
453	PIXELPixels	$0.00424	$0.0044	$0.00422	$19.39万	$1,291.79万	-3.20%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
433	AIGensyn	$0.0176	$0.0182	$0.0175	$22.01万	$2,208.91万	-2.22%
15	LINKChainlink	$11.334	$11.87	$11.23	$2,201.05万	$88.49亿	-3.86%
59	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$455.90万	$2.99亿	-0.05%
248	IOTXIoTeX	$0.003164	$0.003525	$0.003111	$52.88万	$3,023.79万	-10.06%
258	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
513	CELRCeler Network	$0.002437	$0.00255	$0.002429	$14.86万	$1,930.19万	-4.13%
300	MBLMovieBloc	$0.000636	$0.00068	$0.000614	$39.68万	$1,150.64万	1.76%
688	HPEBHPEB	$56.02	$56.46	$55.04	$9,950.58	—	1.17%
609	SKDDBSKDDB	$8.17	$9.12	$7.94	$6.91万	—	-5.98%
503	CBRSBCBRSB	$110.92	$111.76	$108.84	$15.62万	—	1.09%