OpenLedger

OPEN · 美元计价

$0.0839

≈ ￥0.55374

-0.83% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0846

24H 成交量

$40.05万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
531	DOGSDogs	$0.00003205	$0.00003305	$0.00003175	$13.49万	$1,672.45万	-2.17%
358	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.32万	$1.28亿	-0.49%
75	COTICOTI	$0.01031	$0.011	$0.00988	$299.80万	$1,847.63万	0.78%
154	TUTTUTORIAL	$0.0179	$0.01847	$0.01715	$96.63万	$1,716.33万	4.01%
681	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.11万	—	0.31%
38	PAXGPAX Gold	$3912.97	$3,927.73	$3,894.00	$792.01万	$17.37亿	0.35%
506	AIXBTaixbt by Virtuals	$0.01654	$0.01689	$0.01634	$14.52万	$1,425.15万	-0.96%
473	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.69万	$1,291.79万	-1.37%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
454	AIGensyn	$0.0177	$0.0182	$0.0176	$18.99万	$2,208.91万	-2.21%
14	LINKChainlink	$11.344	$11.87	$11.23	$2,261.05万	$88.49亿	-2.43%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$565.22万	$2.99亿	-0.04%
248	IOTXIoTeX	$0.003227	$0.003525	$0.003111	$52.30万	$3,023.79万	-7.54%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
494	CELRCeler Network	$0.002467	$0.002561	$0.002453	$15.74万	$1,930.19万	-3.29%
315	MBLMovieBloc	$0.000668	$0.00068	$0.00061	$36.60万	$1,150.64万	9.51%
684	HPEBHPEB	$56.29	$56.46	$55.04	$9,835.83	—	1.53%
616	SKDDBSKDDB	$7.99	$9.12	$7.94	$5.67万	—	-8.69%
505	CBRSBCBRSB	$111.44	$111.76	$108.84	$14.74万	—	1.80%