Osmosis

OSMO · 美元计价

$0.048

≈ ￥0.3168

-1.03% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0485

24H 成交量

$26.30万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
526	DOGSDogs	$0.00003194	$0.00003305	$0.00003175	$13.65万	$1,672.45万	-2.65%
357	CHZChiliz	$0.01206	$0.01226	$0.01191	$31.50万	$1.28亿	-0.99%
75	COTICOTI	$0.01031	$0.011	$0.00988	$296.24万	$1,847.63万	2.38%
155	TUTTUTORIAL	$0.01789	$0.01847	$0.01732	$95.56万	$1,716.33万	3.29%
681	FWDIBFWDIB	$6.4	$6.45	$6.31	$1.23万	—	0.00%
36	PAXGPAX Gold	$3926.76	$3,929.16	$3,894.00	$841.18万	$17.37亿	0.71%
506	AIXBTaixbt by Virtuals	$0.01643	$0.01689	$0.01634	$14.57万	$1,425.15万	-1.97%
472	PIXELPixels	$0.00429	$0.0044	$0.00426	$17.76万	$1,291.79万	-2.06%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
457	AIGensyn	$0.0178	$0.0182	$0.0176	$18.97万	$2,208.91万	-0.56%
15	LINKChainlink	$11.405	$11.87	$11.23	$2,242.63万	$88.49亿	-2.30%
58	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$471.09万	$2.99亿	-0.02%
246	IOTXIoTeX	$0.003224	$0.003525	$0.003111	$52.68万	$3,023.79万	-8.07%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
501	CELRCeler Network	$0.002468	$0.002558	$0.002453	$15.19万	$1,930.19万	-3.33%
320	MBLMovieBloc	$0.000657	$0.00068	$0.000614	$36.61万	$1,150.64万	5.80%
685	HPEBHPEB	$56.22	$56.46	$55.04	$9,940.23	—	1.43%
610	SKDDBSKDDB	$7.99	$9.12	$7.94	$6.52万	—	-8.58%
499	CBRSBCBRSB	$111.5	$111.76	$108.84	$15.29万	—	1.75%