Pendle

PENDLE · 美元计价

$1.793

≈ ￥11.8338

-3.81% (-$0.07)

更新于 2026-11-02 20:45:02

24H 最高

$1.87

24H 最低

$1.79

今日开盘

$1.864

24H 成交量

$278.89万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
507	DOGSDogs	$0.00003193	$0.00003305	$0.00003155	$16.60万	$1,672.45万	-2.18%
336	CHZChiliz	$0.01184	$0.01226	$0.01178	$35.30万	$1.28亿	-3.19%
118	COTICOTI	$0.01034	$0.0109	$0.00988	$152.89万	$1,847.63万	-1.15%
184	TUTTUTORIAL	$0.0176	$0.01847	$0.01744	$79.35万	$1,716.33万	-3.40%
673	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.94万	—	-0.16%
38	PAXGPAX Gold	$3913.54	$3,929.16	$3,894.00	$866.73万	$17.37亿	0.37%
476	AIXBTaixbt by Virtuals	$0.01615	$0.01689	$0.01608	$19.17万	$1,425.15万	-3.47%
451	PIXELPixels	$0.00421	$0.0044	$0.00417	$21.92万	$1,291.79万	-3.22%
570	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
494	AIGensyn	$0.0175	$0.0181	$0.0175	$17.73万	$2,208.91万	-2.78%
16	LINKChainlink	$11.335	$11.68	$11.23	$2,108.53万	$88.49亿	-2.93%
48	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9973	$608.28万	$2.99亿	-0.07%
261	IOTXIoTeX	$0.003244	$0.003467	$0.003111	$48.87万	$3,023.79万	-6.30%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
565	CELRCeler Network	$0.002419	$0.002519	$0.002412	$11.54万	$1,930.19万	-3.63%
368	MBLMovieBloc	$0.00065	$0.00068	$0.000623	$31.43万	$1,150.64万	3.83%
685	HPEBHPEB	$55.67	$56.46	$55.04	$1.35万	—	0.34%
622	SKDDBSKDDB	$8.25	$9.12	$7.94	$7.15万	—	-3.62%
359	CBRSBCBRSB	$109.77	$111.76	$108.84	$32.78万	—	0.16%