Pudgy Penguins

PENGU · 美元计价

$0.007278

≈ ￥0.048035

0.21% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007263

24H 成交量

$184.48万

流通市值

$4.57亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
520	DOGSDogs	$0.00003205	$0.00003305	$0.00003175	$13.47万	$1,672.45万	-1.75%
355	CHZChiliz	$0.01209	$0.01226	$0.01191	$30.56万	$1.28亿	0.08%
75	COTICOTI	$0.01021	$0.011	$0.00988	$299.25万	$1,847.63万	3.34%
145	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$101.55万	$1,716.33万	5.44%
676	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.02万	—	0.16%
40	PAXGPAX Gold	$3913.17	$3,927.73	$3,894.00	$680.08万	$17.37亿	0.34%
510	AIXBTaixbt by Virtuals	$0.01652	$0.01689	$0.01634	$13.85万	$1,425.15万	-0.96%
460	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.23万	$1,291.79万	-1.38%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
440	AIGensyn	$0.0177	$0.0182	$0.0176	$20.74万	$2,208.91万	-1.67%
17	LINKChainlink	$11.289	$11.87	$11.23	$2,003.14万	$88.49亿	-2.27%
48	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$541.06万	$2.99亿	-0.06%
250	IOTXIoTeX	$0.003194	$0.003525	$0.003111	$49.84万	$3,023.79万	-8.43%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
474	CELRCeler Network	$0.002489	$0.002565	$0.002453	$17.14万	$1,930.19万	-1.97%
338	MBLMovieBloc	$0.000666	$0.000669	$0.000605	$32.81万	$1,150.64万	7.94%
677	HPEBHPEB	$55.92	$56.11	$55.04	$9,849.10	—	1.10%
624	SKDDBSKDDB	$8.32	$9.12	$8.12	$4.51万	—	-5.88%
599	CBRSBCBRSB	$110.88	$111.11	$108.84	$6.85万	—	1.48%