Phala Network

PHA · 美元计价

$0.0416

≈ ￥0.27456

-1.42% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.0422

24H 成交量

$140.06万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
477	DOGSDogs	$0.00003185	$0.00003305	$0.00003155	$17.80万	$1,672.45万	-2.75%
355	CHZChiliz	$0.01194	$0.01226	$0.0119	$32.74万	$1.28亿	-2.21%
78	COTICOTI	$0.01024	$0.011	$0.00988	$290.56万	$1,847.63万	-1.16%
161	TUTTUTORIAL	$0.01773	$0.01847	$0.01762	$91.67万	$1,716.33万	-0.51%
679	FWDIBFWDIB	$6.38	$6.45	$6.31	$1.37万	—	0.16%
36	PAXGPAX Gold	$3912.25	$3,929.16	$3,894.00	$880.81万	$17.37亿	0.26%
462	AIXBTaixbt by Virtuals	$0.0162	$0.01689	$0.01609	$18.92万	$1,425.15万	-3.40%
455	PIXELPixels	$0.00422	$0.0044	$0.0042	$19.87万	$1,291.79万	-3.87%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
461	AIGensyn	$0.0175	$0.0182	$0.0175	$19.04万	$2,208.91万	-2.78%
16	LINKChainlink	$11.33	$11.87	$11.23	$2,187.64万	$88.49亿	-3.76%
59	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$464.67万	$2.99亿	-0.03%
242	IOTXIoTeX	$0.003173	$0.003524	$0.003111	$53.03万	$3,023.79万	-9.70%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
521	CELRCeler Network	$0.00244	$0.002549	$0.002419	$14.57万	$1,930.19万	-3.98%
321	MBLMovieBloc	$0.000635	$0.00068	$0.000623	$36.48万	$1,150.64万	-0.63%
686	HPEBHPEB	$56.04	$56.46	$55.04	$1.02万	—	1.38%
615	SKDDBSKDDB	$8.19	$9.12	$7.94	$6.86万	—	-6.19%
478	CBRSBCBRSB	$110.73	$111.76	$108.84	$17.79万	—	1.08%