Plume

PLUME · 美元计价

$0.015

≈ ￥0.099

-2.47% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01538

24H 成交量

$193.75万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
527	DOGSDogs	$0.00003212	$0.00003305	$0.00003175	$13.63万	$1,672.45万	-2.16%
354	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.49万	$1.28亿	-0.49%
75	COTICOTI	$0.01038	$0.011	$0.00988	$300.06万	$1,847.63万	2.37%
155	TUTTUTORIAL	$0.01785	$0.01847	$0.01715	$96.41万	$1,716.33万	3.60%
678	FWDIBFWDIB	$6.44	$6.45	$6.31	$1.11万	—	0.78%
41	PAXGPAX Gold	$3911.91	$3,927.73	$3,894.00	$755.26万	$17.37亿	0.34%
512	AIXBTaixbt by Virtuals	$0.01658	$0.01689	$0.01634	$14.05万	$1,425.15万	-0.90%
474	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.59万	$1,291.79万	-1.60%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
453	AIGensyn	$0.0177	$0.0182	$0.0176	$19.12万	$2,208.91万	-2.21%
15	LINKChainlink	$11.383	$11.87	$11.23	$2,252.68万	$88.49亿	-1.95%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$564.29万	$2.99亿	-0.04%
248	IOTXIoTeX	$0.003222	$0.003525	$0.003111	$51.59万	$3,023.79万	-7.97%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
492	CELRCeler Network	$0.002474	$0.002564	$0.002453	$15.78万	$1,930.19万	-3.21%
327	MBLMovieBloc	$0.000679	$0.00068	$0.000605	$35.29万	$1,150.64万	11.86%
684	HPEBHPEB	$56.32	$56.46	$55.04	$9,866.61	—	1.62%
621	SKDDBSKDDB	$8.03	$9.12	$7.94	$5.33万	—	-8.75%
505	CBRSBCBRSB	$111.41	$111.76	$108.84	$14.41万	—	1.75%