Portal

PORTAL · 美元计价

$0.01309

≈ ￥0.086394

-0.15% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01311

24H 成交量

$29.77万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
498	DOGSDogs	$0.00003191	$0.00003305	$0.00003155	$17.43万	$1,672.45万	-2.18%
340	CHZChiliz	$0.01184	$0.01226	$0.01184	$34.47万	$1.28亿	-2.63%
117	COTICOTI	$0.0103	$0.0109	$0.00988	$155.10万	$1,847.63万	-2.46%
183	TUTTUTORIAL	$0.01759	$0.01847	$0.01744	$78.76万	$1,716.33万	-3.19%
672	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.92万	—	0.32%
38	PAXGPAX Gold	$3914.61	$3,929.16	$3,894.00	$866.12万	$17.37亿	0.43%
475	AIXBTaixbt by Virtuals	$0.01624	$0.01689	$0.01608	$19.18万	$1,425.15万	-2.40%
448	PIXELPixels	$0.00423	$0.0044	$0.00417	$21.85万	$1,291.79万	-2.54%
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
494	AIGensyn	$0.0177	$0.0181	$0.0175	$17.76万	$2,208.91万	-1.67%
16	LINKChainlink	$11.343	$11.69	$11.23	$2,103.92万	$88.49亿	-2.51%
55	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9976	$525.18万	$2.99亿	-0.03%
262	IOTXIoTeX	$0.003256	$0.003467	$0.003111	$48.49万	$3,023.79万	-5.40%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
563	CELRCeler Network	$0.00243	$0.002519	$0.002412	$11.91万	$1,930.19万	-2.84%
372	MBLMovieBloc	$0.000648	$0.00068	$0.000623	$31.19万	$1,150.64万	3.68%
686	HPEBHPEB	$56.02	$56.46	$55.04	$1.21万	—	0.97%
622	SKDDBSKDDB	$8.19	$9.12	$7.94	$7.16万	—	-4.88%
376	CBRSBCBRSB	$110.03	$111.76	$108.84	$30.98万	—	0.54%