Power Ledger

POWR · 美元计价

$0.0546

≈ ￥0.36036

-20.64% (-$0.01)

更新于 2026-11-02 19:20:07

24H 最高

$0.07

24H 最低

$0.054

今日开盘

$0.0688

24H 成交量

$123.76万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
494	DOGSDogs	$0.00003175	$0.00003305	$0.00003155	$17.25万	$1,672.45万	-2.91%
358	CHZChiliz	$0.0119	$0.01226	$0.01187	$32.83万	$1.28亿	-2.30%
105	COTICOTI	$0.0101	$0.01091	$0.00988	$177.48万	$1,847.63万	-6.40%
173	TUTTUTORIAL	$0.01766	$0.01847	$0.01744	$84.36万	$1,716.33万	-2.16%
673	FWDIBFWDIB	$6.35	$6.45	$6.31	$1.85万	—	-0.47%
36	PAXGPAX Gold	$3913.83	$3,929.16	$3,894.00	$871.27万	$17.37亿	0.37%
470	AIXBTaixbt by Virtuals	$0.01612	$0.01689	$0.01608	$19.12万	$1,425.15万	-3.65%
444	PIXELPixels	$0.00419	$0.0044	$0.00417	$22.18万	$1,291.79万	-3.90%
566	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
492	AIGensyn	$0.0177	$0.0181	$0.0175	$17.45万	$2,208.91万	-1.67%
16	LINKChainlink	$11.263	$11.81	$11.23	$2,126.99万	$88.49亿	-4.49%
55	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$521.69万	$2.99亿	-0.03%
263	IOTXIoTeX	$0.003267	$0.003469	$0.003111	$48.85万	$3,023.79万	-5.82%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
550	CELRCeler Network	$0.002422	$0.002519	$0.002413	$12.82万	$1,930.19万	-3.81%
367	MBLMovieBloc	$0.000646	$0.00068	$0.000623	$31.02万	$1,150.64万	3.36%
687	HPEBHPEB	$55.95	$56.46	$55.04	$1.16万	—	1.03%
616	SKDDBSKDDB	$8.16	$9.12	$7.94	$7.45万	—	-5.56%
388	CBRSBCBRSB	$109.85	$111.76	$108.84	$28.46万	—	0.23%